Xai Games
XAI · 美元计价
$0.00712
-1.11%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.0072
24H 成交量$11.06万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
HEMIHemi
|
$0.00488 | $0.0049 | $0.00461 | $82.49万 | $465.23万 | 3.17% |
| 656 |
WDCBWDCB
|
$373.63 | $374.00 | $367.33 | $1.32万 | — | 1.63% |
| 72 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $274.50万 | $2.11亿 | -12.07% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.86万 | $13.18亿 | -0.03% |
| 402 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.93万 | $2,638.92万 | 0.42% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.09万 | $1,213.81万 | -3.78% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.37万 | — | 0.10% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $329.72万 | $280.91万 | -13.13% |
| 104 |
SEISei
|
$0.04828 | $0.04861 | $0.04735 | $167.94万 | $3.23亿 | 0.10% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 7 |
NEARNear Protocol
|
$4.406 | $4.57 | $4.35 | $5,782.59万 | $57.49亿 | -0.70% |
| 432 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.57% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.36万 | $1.76亿 | -0.20% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.64 | $1.37万 | — | 0.21% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.91万 | $4,364.96万 | -1.22% |
相关站点
共 40 个
Plume _比特币行情
Plasma _币种排行
Starknet _比特币
Artificial _数字货币市值
Ondo _加密货币行情
NVDAB _比特币行情
Amp _BTC行情
LayerZero _以太坊ETH价格
Ethereum _以太坊ETH价格
RWUSD _币种排行
Gram _加密货币行情
NVDAB _数字货币市值
Morpho _币种排行
Filecoin _BTC行情
Falcon Finance _BTC行情
Gram _数字货币市值
Gitcoin _币种排行
Power Ledger _以太坊ETH价格
Litecoin _币种排行
Sophon _BTC行情
Celestia _币种排行
RWUSD _比特币行情
Zcash _BTC行情
Power Ledger _比特币
SNDKB _加密货币行情
CoW Protocol _比特币
Gravity _以太坊ETH价格
SOXLB _比特币行情
Hyperlane _比特币行情
Tether Gold _加密货币行情
Artificial _币种排行
Nillion _BTC行情
Dash _比特币
BitTensor _数字货币市值
Worldcoin _比特币行情
Pepe _币种排行
USDC _数字货币市值
Vanar Chain _比特币
SuperRare _加密货币行情
MSTRB _币种排行