IOST
IOST · 美元计价
$0.000717
-0.69%
≈ ￥0.0047322
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$23.39万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
HEMIHemi
|
$0.00484 | $0.00513 | $0.00461 | $105.95万 | $465.23万 | 3.86% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.19万 | — | 1.14% |
| 78 |
RUNETHORChain
|
$0.598 | $0.696 | $0.594 | $227.64万 | $2.11亿 | -13.96% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 410 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.39万 | $2,638.92万 | -0.69% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.81万 | $1,213.81万 | -0.90% |
| 595 |
METABMETAB
|
$615.58 | $615.97 | $613.24 | $5.83万 | — | 0.33% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00151 | $0.00155 | $0.00136 | $367.07万 | $280.91万 | -0.66% |
| 107 |
SEISei
|
$0.04788 | $0.04856 | $0.04735 | $153.55万 | $3.23亿 | -0.56% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
| 8 |
NEARNear Protocol
|
$4.325 | $4.57 | $4.31 | $5,035.29万 | $57.49亿 | -4.25% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.66万 | $2,280.97万 | -0.57% |
| 369 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.76万 | $1.76亿 | -0.40% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 594 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.88万 | $4,364.96万 | -0.92% |
相关站点
共 40 个
Dash _比特币行情
Starknet _BTC行情
MARSCOIN _以太坊ETH价格
Origin _加密货币行情
BitTensor _以太坊ETH价格
Nillion _比特币行情
Arbitrum _加密货币行情
LayerZero _比特币
Sophon _以太坊ETH价格
Gitcoin _比特币行情
Kite _加密货币行情
牛来 _比特币行情
Quant _加密货币行情
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
Solv Protocol _比特币行情
Aerodrome _比特币行情
Reserve Rights _比特币
Eigenlayer _以太坊ETH价格
Prometeus _币种排行
Worldcoin _BTC行情
Hashflow _BTC行情
Kite _加密货币行情
Kite _比特币
Amp _比特币
Cardano _数字货币市值
Celestia _加密货币行情
DODO _加密货币行情
Celo _比特币
Caldera _比特币行情
Plasma _数字货币市值
Panther _比特币行情
USD1 _比特币行情
United Stables _比特币
Avalanche _比特币行情
Injective _加密货币行情
Aster _数字货币市值
Power Ledger _比特币行情
SuperVerse _BTC行情
Kite _币种排行