Sui
SUI · 美元计价
$0.8975
-0.30%
≈ ￥5.9235
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9002
24H 成交量$1,680.31万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.35万 | $470.87万 | 5.38% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 73 |
RUNETHORChain
|
$0.562 | $0.677 | $0.562 | $244.89万 | $2.02亿 | -16.99% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.64万 | $13.18亿 | -0.01% |
| 403 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.93万 | $2,629.35万 | -1.53% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.24万 | $1,209.38万 | -1.97% |
| 526 |
METABMETAB
|
$614.63 | $615.97 | $614.16 | $12.02万 | — | 0.06% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $354.70万 | $295.83万 | 0.66% |
| 109 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $155.68万 | $3.22亿 | 0.97% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 9 |
NEARNear Protocol
|
$4.302 | $4.50 | $4.24 | $4,343.43万 | $56.49亿 | -3.28% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.93万 | $2,270.68万 | -0.96% |
| 286 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.40万 | $1.76亿 | 0.81% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
相关站点
共 40 个
Avalanche _币种排行
Arbitrum _以太坊ETH价格
BNB _数字货币市值
Nillion _比特币
Cardano _BTC行情
ZAMA _加密货币行情
Quant _数字货币市值
Reserve Rights _加密货币行情
INTCB _以太坊ETH价格
Sui _加密货币行情
PancakeSwap _加密货币行情
Solv Protocol _加密货币行情
Gravity _币种排行
Reserve Rights _币种排行
Aave _比特币行情
First Digital _数字货币市值
SuperVerse _币种排行
Avalanche _币种排行
Dash _加密货币行情
Pepe _以太坊ETH价格
LayerZero _币种排行
Lisk _比特币
DODO _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _数字货币市值
Stacks _比特币行情
Cosmos _币种排行
Eigenlayer _数字货币市值
Pepe _加密货币行情
Tether Gold _加密货币行情
Morpho _币种排行
Mitosis _数字货币市值
Avalanche _比特币行情
CoW Protocol _BTC行情
SOXLB _比特币行情
Dogecoin _比特币行情
Bitcoin _BTC行情
Pepe _以太坊ETH价格
Aptos _数字货币市值
LayerZero _BTC行情