云瀚数
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1168.3
1.39% ≈ ￥7710.78 ($15.96)
更新于 2026-11-01 23:00:04
24H 最高$1,177.42
24H 最低$1,147.37
今日开盘$1152.34
24H 成交量$650.16万
流通市值—
24H 涨跌额($15.96)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
← 返回行情列表

SNDKB 走势

相关币种行情

查看全部行情 →
QuantQNT $198.66 -0.36% Artificial Superintelligence AFET $0.1635 +0.74% LayerZeroZRO $1.901 +8.07% OFFICIAL TRUMP $1.746 +10.23% CardanoADA $0.1933 +0.31% Injective Protocol $7.235 +1.19% LitecoinLTC $55.89 +1.12% Gravity $0.00378 +12.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 HEMI HEMIHemi $0.00491 $0.00497 $0.00461 $94.65万 $465.23万 3.59%
660 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.87%
73 RUNE RUNETHORChain $0.613 $0.733 $0.6 $271.55万 $2.11亿 -13.54%
290 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
276 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
110 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $152.08万 $13.18亿 0.01%
405 IOST IOSTIOST $0.000723 $0.000738 $0.000709 $24.90万 $2,638.92万 -0.69%
366 ALICE ALICEMy Neighbor Alice $0.1317 $0.134 $0.1303 $29.71万 $1,213.81万 -1.05%
590 METAB METABMETAB $615.16 $615.88 $613.08 $6.32万 — 0.27%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
61 SOPH SOPHSophon $0.00142 $0.00162 $0.00136 $370.22万 $280.91万 -9.55%
106 SEI SEISei $0.04802 $0.04861 $0.04735 $162.96万 $3.23亿 -0.19%
271 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
664 ADBEB ADBEBADBEB $250.49 $250.59 $249.01 $1.10万 — 0.08%
8 NEAR NEARNear Protocol $4.375 $4.57 $4.35 $5,448.93万 $57.49亿 -1.46%
429 HOME HOMEHome $0.00525 $0.00531 $0.00515 $21.64万 $2,280.97万 0.19%
391 ENS ENSEthereum Name Service $4.98 $5.00 $4.87 $27.23万 $1.76亿 0.00%
658 AVGOB AVGOBAVGOB $327.44 $328.34 $326.71 $1.38万 — 0.10%
591 XNO XNONano $0.325 $0.332 $0.32 $6.24万 $4,364.96万 -1.22%

相关站点

共 40 个
Power Ledger _BTC行情 Aptos _以太坊ETH价格 Bitcoin _以太坊ETH价格 BUSD _BTC行情 Celestia _比特币 PAX Gold _币种排行 Starknet _加密货币行情 Hedera _以太坊ETH价格 TONToken _加密货币行情 USDC _比特币 INTWB _币种排行 Artificial _币种排行 Injective _数字货币市值 BUSD _币种排行 USDC _以太坊ETH价格 Sui _BTC行情 Hyperlane _比特币行情 Zcash _BTC行情 United Stables _BTC行情 Aptos _以太坊ETH价格 SuperRare _币种排行 Solana _比特币行情 Stellar _以太坊ETH价格 Initia _BTC行情 Bubblemaps _以太坊ETH价格 Bubblemaps _BTC行情 COTI _以太坊ETH价格 Avalanche _BTC行情 First Digital _比特币行情 BNB _币种排行 Aster _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Cardano _以太坊ETH价格 Sophon _比特币行情 Dash _数字货币市值 EUR _以太坊ETH价格 Bitcoin Cash _加密货币行情 Stacks _BTC行情 Quant _以太坊ETH价格 Near Protocol _BTC行情