SKDDB

SKDDB · 美元计价

$11.41

-5.08% ≈ ￥75.306 (-$0.61)

更新于 2026-11-07 15:30:02

24H 最高$12.10

24H 最低$10.47

今日开盘$12.02

24H 成交量$21.07万

流通市值—

24H 涨跌额(-$0.61)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	HEMIHemi	$0.00444	$0.00462	$0.00432	$28.75万	$440.49万	2.07%
290	WDCBWDCB	$266.09	$295.18	$259.18	$44.01万	—	-3.94%
137	RUNETHORChain	$0.584	$0.62	$0.578	$119.13万	$2.02亿	-4.11%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$586.23万	$13.18亿	0.03%
278	IOSTIOST	$0.000688	$0.000718	$0.000685	$46.83万	$2,570.42万	0.15%
466	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.37万	$1,144.27万	1.66%
170	METABMETAB	$612.85	$626.01	$600.27	$92.03万	—	1.96%
631	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
295	SOPHSophon	$0.00132	$0.00143	$0.00132	$42.71万	$275.83万	-5.04%
103	SEISei	$0.04613	$0.04759	$0.04532	$193.12万	$3.18亿	1.39%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.13	$244.16	$237.09	$7.67万	—	-2.09%
9	NEARNear Protocol	$3.748	$3.83	$3.64	$5,679.91万	$49.15亿	2.66%
361	HOMEHome	$0.00539	$0.00557	$0.00534	$32.89万	$2,400.48万	-1.46%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.22万	$1.66亿	0.87%
246	AVGOBAVGOB	$294.64	$311.64	$290.26	$54.97万	—	-1.83%
656	XNO纳米币	$0.33	$0.335	$0.318	$6.25万	$4,355.37万	1.85%