RedStone
RED · 美元计价
$0.1349
-1.10%
≈ ￥0.89034
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1364
24H 成交量$65.53万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $190.58万 | $470.87万 | 0.64% |
| 652 |
WDCBWDCB
|
$375.98 | $379.00 | $367.73 | $2.88万 | — | 1.30% |
| 64 |
RUNETHORChain
|
$0.514 | $0.642 | $0.494 | $368.56万 | $2.02亿 | -19.18% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.41万 | $13.18亿 | -0.05% |
| 337 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.61万 | $2,629.35万 | -0.70% |
| 428 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1333 | $0.1279 | $22.22万 | $1,209.38万 | -3.03% |
| 282 |
METABMETAB
|
$617.65 | $620.16 | $613.98 | $42.80万 | — | 0.40% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $478.21万 | $295.83万 | 22.46% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $242.77万 | $3.22亿 | -0.96% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.28 | $2.75万 | — | 0.06% |
| 9 |
NEARNear Protocol
|
$4.145 | $4.43 | $4.13 | $5,145.74万 | $56.49亿 | -5.34% |
| 481 |
HOMEHome
|
$0.00506 | $0.00531 | $0.00506 | $17.04万 | $2,270.68万 | -2.88% |
| 258 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.67万 | $1.76亿 | -1.01% |
| 620 |
AVGOBAVGOB
|
$331.02 | $332.64 | $326.54 | $5.90万 | — | 1.03% |
| 629 |
XNONano
|
$0.319 | $0.329 | $0.317 | $5.28万 | $4,339.23万 | -2.45% |
相关站点
共 40 个
Ethena _比特币
BNB _数字货币市值
Nillion _数字货币市值
Gitcoin _数字货币市值
Cosmos _比特币行情
Prometeus _加密货币行情
SNDKB _比特币行情
USD1 _BTC行情
QQQB _比特币
TRON _加密货币行情
Aave _数字货币市值
United Stables _币种排行
Polkadot _数字货币市值
PancakeSwap _以太坊ETH价格
MARSCOIN _币种排行
Pepe _BTC行情
Dogecoin _BTC行情
USDC _加密货币行情
Aster _币种排行
Plasma _比特币
Solana _比特币行情
Cardano _数字货币市值
Power Ledger _数字货币市值
SuperVerse _BTC行情
Official _数字货币市值
Dogecoin _比特币
Aave _币种排行
Celestia _以太坊ETH价格
GOOGLB _比特币
SOXLB _比特币
Injective _币种排行
THORChain _比特币
Caldera _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币行情
Starknet _数字货币市值
INTCB _BTC行情
Sui _BTC行情
Bubblemaps _比特币
SOXLB _数字货币市值