Raydium
RAY · 美元计价
$1.6139
-1.32%
≈ ￥10.6517
(-$0.02)
更新于 2026-11-02 13:50:01
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6355
24H 成交量$94.04万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HEMIHemi
|
$0.00479 | $0.00519 | $0.00465 | $192.80万 | $470.87万 | 3.01% |
| 650 |
WDCBWDCB
|
$378.08 | $379.00 | $367.73 | $2.93万 | — | 1.90% |
| 66 |
RUNETHORChain
|
$0.522 | $0.648 | $0.494 | $365.52万 | $2.02亿 | -19.44% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 132 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $128.40万 | $13.18亿 | -0.06% |
| 335 |
IOSTIOST
|
$0.000713 | $0.000729 | $0.000701 | $34.21万 | $2,629.35万 | -0.70% |
| 428 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.95万 | $1,209.38万 | -2.49% |
| 291 |
METABMETAB
|
$619.9 | $620.08 | $613.98 | $40.81万 | — | 0.75% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00179 | $0.00181 | $0.00136 | $469.80万 | $295.83万 | 28.78% |
| 84 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.23% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$249.58 | $251.27 | $249.01 | $2.98万 | — | -0.31% |
| 9 |
NEARNear Protocol
|
$4.261 | $4.43 | $4.24 | $4,381.67万 | $56.49亿 | -2.89% |
| 482 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.85万 | $2,270.68万 | -1.91% |
| 261 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.61% |
| 620 |
AVGOBAVGOB
|
$332.15 | $332.64 | $326.54 | $5.65万 | — | 1.23% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -0.93% |
相关站点
共 40 个
Litecoin _BTC行情
Stellar _以太坊ETH价格
NFPrompt _BTC行情
Sui _比特币
Lisk _币种排行
INTCB _BTC行情
Hedera _数字货币市值
Plasma _以太坊ETH价格
Nillion _BTC行情
Pump.fun _比特币
NFPrompt _比特币
Sophon _币种排行
PAX Gold _加密货币行情
First Digital _加密货币行情
ZAMA _比特币行情
Aptos _数字货币市值
Hashflow _加密货币行情
Celestia _BTC行情
Pepe _比特币行情
Gravity _BTC行情
Dogecoin _币种排行
PAX Gold _数字货币市值
Origin _加密货币行情
Artificial _比特币
Sei _加密货币行情
Chainlink _比特币行情
United Stables _加密货币行情
TONToken _比特币行情
SNDKB _以太坊ETH价格
Litecoin _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Arbitrum _BTC行情
Cosmos _BTC行情
TRON _比特币行情
EUR _加密货币行情
Internet _比特币
SOXLB _比特币
GOOGLB _币种排行
Plume _数字货币市值