Plume
PLUME · 美元计价
$0.01525
-2.74%
≈ ￥0.10065
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01568
24H 成交量$199.48万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
HEMIHemi
|
$0.00493 | $0.00513 | $0.00461 | $111.71万 | $470.87万 | 5.57% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 78 |
RUNETHORChain
|
$0.594 | $0.692 | $0.594 | $228.21万 | $2.02亿 | -13.79% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 405 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.78万 | $2,629.35万 | -0.56% |
| 432 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.90万 | $1,209.38万 | -0.68% |
| 593 |
METABMETAB
|
$615.89 | $615.97 | $613.37 | $6.06万 | — | 0.40% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.0015 | $0.00155 | $0.00136 | $367.65万 | $295.83万 | -1.96% |
| 106 |
SEISei
|
$0.04769 | $0.04856 | $0.04735 | $155.79万 | $3.22亿 | -0.65% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 8 |
NEARNear Protocol
|
$4.304 | $4.57 | $4.30 | $4,812.61万 | $56.49亿 | -4.74% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.87万 | $2,270.68万 | -0.38% |
| 366 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.87 | $28.51万 | $1.76亿 | -0.20% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
相关站点
共 40 个
牛来 _数字货币市值
Plasma _加密货币行情
Prometeus _币种排行
Origin _BTC行情
Solana _以太坊ETH价格
Pump.fun _币种排行
Plasma _比特币
BitTensor _数字货币市值
Dogecoin _比特币行情
Caldera _BTC行情
Pepe _以太坊ETH价格
Stacks _比特币行情
Ondo _币种排行
Quant _加密货币行情
GOOGLB _币种排行
Panther _以太坊ETH价格
DODO _加密货币行情
Ethereum _以太坊ETH价格
Gram _比特币
USD1 _数字货币市值
Renzo _数字货币市值
Avalanche _加密货币行情
Aerodrome _BTC行情
DODO _BTC行情
Pepe _数字货币市值
Filecoin _比特币行情
Gram _加密货币行情
LayerZero _以太坊ETH价格
Ondo _比特币
CoW Protocol _加密货币行情
Gitcoin _币种排行
Arbitrum _BTC行情
Aave _币种排行
First Digital _比特币
BUSD _比特币
Power Ledger _比特币行情
Stacks _币种排行
PAX Gold _币种排行
Bubblemaps _币种排行
Lisk _比特币行情