GSB
GSB · 美元计价
$894.57
-0.13%
≈ ￥5904.16
(-$1.12)
更新于 2026-11-02 05:05:02
24H 最高$897.80
24H 最低$893.20
今日开盘$895.69
24H 成交量$5,067.96
流通市值—
24H 涨跌额(-$1.12)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $179.45万 | $470.87万 | 4.73% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.19万 | — | 0.21% |
| 74 |
RUNETHORChain
|
$0.576 | $0.678 | $0.569 | $237.91万 | $2.02亿 | -14.79% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.34万 | $2,629.35万 | -1.95% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.76% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.34万 | $295.83万 | -1.32% |
| 109 |
SEISei
|
$0.048 | $0.04856 | $0.04707 | $153.71万 | $3.22亿 | 1.03% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 9 |
NEARNear Protocol
|
$4.281 | $4.50 | $4.24 | $4,380.00万 | $56.49亿 | -3.08% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.68万 | $2,270.68万 | -1.34% |
| 283 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.15万 | $1.76亿 | 0.61% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
相关站点
共 40 个
Sui _币种排行
BitTensor _比特币
Dogecoin _以太坊ETH价格
Celestia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币行情
Uniswap _数字货币市值
Avalanche _数字货币市值
Hedera _数字货币市值
Ripple USD _币种排行
Hyperliquid _BTC行情
Cosmos _加密货币行情
Starknet _BTC行情
INTWB _加密货币行情
Zcash _BTC行情
Dash _数字货币市值
TRON _以太坊ETH价格
Dash _比特币行情
Bubblemaps _币种排行
ZAMA _数字货币市值
Bitcoin _比特币行情
BEAMX _比特币
USD1 _加密货币行情
Caldera _加密货币行情
USD1 _币种排行
Holo _币种排行
Hedera _比特币行情
TONToken _比特币行情
TONToken _币种排行
Ripple USD _币种排行
Caldera _加密货币行情
Power Ledger _BTC行情
Pump.fun _数字货币市值
Worldcoin _比特币行情
Ondo _币种排行
Morpho _比特币行情
Prometeus _数字货币市值
NVDAB _数字货币市值
Starknet _比特币
Celestia _币种排行