云瀚数
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-01 20:40:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
ERN $2.183 +5.66% Wrapped BitcoinWBTC $77827.53 +0.41% Sentient $0.02004 +4.65% Pundi XPUNDIX $0.1063 -1.02% MovieBlocMBL $0.000623 -3.86% MegaETH $0.04365 -1.65% KORUB $10.7 +1.13% BROCCOLI714 $0.01808 +5.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 HEMI HEMIHemi $0.00481 $0.0049 $0.00461 $80.81万 $465.23万 1.48%
659 WDCB WDCBWDCB $373.72 $374.00 $367.03 $1.28万 — 1.82%
69 RUNE RUNETHORChain $0.618 $0.733 $0.6 $305.78万 $2.11亿 -10.44%
298 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
281 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
111 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $152.31万 $13.18亿 0.05%
406 IOST IOSTIOST $0.00072 $0.000738 $0.000709 $25.85万 $2,638.92万 -0.42%
282 ALICE ALICEMy Neighbor Alice $0.1314 $0.1401 $0.1303 $47.14万 $1,213.81万 -5.33%
587 METAB METABMETAB $614.22 $615.88 $613.08 $6.73万 — 0.11%
578 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
382 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
65 SOPH SOPHSophon $0.00139 $0.00163 $0.00136 $340.67万 $280.91万 -13.67%
103 SEI SEISei $0.04795 $0.04861 $0.04735 $169.85万 $3.23亿 -0.91%
277 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.36 $250.59 $249.01 $1.09万 — 0.09%
7 NEAR NEARNear Protocol $4.377 $4.57 $4.35 $6,421.81万 $57.49亿 -1.17%
433 HOME HOMEHome $0.00523 $0.00531 $0.00515 $21.37万 $2,280.97万 -1.32%
409 ENS ENSEthereum Name Service $4.92 $5.00 $4.87 $24.61万 $1.76亿 -1.01%
655 AVGOB AVGOBAVGOB $327.11 $328.34 $326.35 $1.40万 — -0.04%
591 XNO XNONano $0.324 $0.332 $0.32 $5.94万 $4,364.96万 -1.22%

相关站点

共 40 个
Plume _比特币 RedStone _币种排行 Hyperliquid _BTC行情 Arbitrum _币种排行 Pump.fun _比特币行情 EUR _以太坊ETH价格 SNDKB _比特币 THORChain _币种排行 Plume _比特币 Solana _加密货币行情 Lisk _BTC行情 TONToken _币种排行 Stacks _以太坊ETH价格 NFPrompt _加密货币行情 Aster _比特币行情 BitTensor _币种排行 ZAMA _以太坊ETH价格 Sophon _数字货币市值 TRON _数字货币市值 Pump.fun _以太坊ETH价格 PancakeSwap _以太坊ETH价格 TRON _比特币 Celestia _加密货币行情 Renzo _数字货币市值 Sophon _BTC行情 BEAMX _币种排行 Aerodrome _加密货币行情 Aerodrome _加密货币行情 SOXLB _以太坊ETH价格 Aster _以太坊ETH价格 Nillion _数字货币市值 Bitcoin Cash _数字货币市值 Avalanche _BTC行情 Celestia _比特币 THORChain _币种排行 SOXLB _比特币行情 CRCLB _比特币 Vanar Chain _数字货币市值 Plume _数字货币市值 United Stables _比特币