Decred
DCR · 美元计价
$12.8
-0.78%
≈ ￥84.48
(-$0.10)
更新于 2026-11-04 02:40:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.08万
流通市值$2.25亿
24H 涨跌额(-$0.10)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.83万 | $456.63万 | -0.86% |
| 480 |
WDCBWDCB
|
$344.44 | $360.00 | $336.05 | $19.71万 | — | -0.34% |
| 52 |
RUNETHORChain
|
$0.633 | $0.665 | $0.537 | $673.48万 | $2.15亿 | 15.30% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.47万 | $13.18亿 | -0.02% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.29万 | $2,588.83万 | 1.00% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.79% |
| 213 |
METABMETAB
|
$623.42 | $625.16 | $605.44 | $71.62万 | — | 1.58% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.31万 | $310.06万 | -3.92% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $191.77万 | $3.22亿 | 1.96% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$248.34 | $254.90 | $241.70 | $8.37万 | — | -2.57% |
| 8 |
NEARNear Protocol
|
$3.84 | $3.94 | $3.74 | $8,172.57万 | $50.14亿 | -1.36% |
| 235 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $62.73万 | $2,416.81万 | 7.72% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.68万 | $2.06亿 | 1.25% |
| 256 |
AVGOBAVGOB
|
$332.5 | $335.86 | $322.23 | $55.30万 | — | 1.07% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.76万 | $4,314.40万 | -1.25% |
相关站点
共 40 个
Hedera _BTC行情
Tether Gold _数字货币市值
BFUSD _BTC行情
QQQB _比特币
USDC _加密货币行情
USD1 _数字货币市值
Hashflow _数字货币市值
1000CAT _以太坊ETH价格
牛来 _加密货币行情
Hashflow _加密货币行情
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
Pump.fun _比特币行情
Holo _比特币
BFUSD _加密货币行情
MarsCoin _以太坊ETH价格
Pepe _BTC行情
Hedera _币种排行
POL _以太坊ETH价格
TQQQB _币种排行
Arbitrum _数字货币市值
Hedera _加密货币行情
瑞波币 _比特币
Starknet _BTC行情
Saga _比特币行情
AMDB _币种排行
Cosmos Hub _加密货币行情
QQQB _数字货币市值
Celestia _比特币
Artificial _比特币行情
Solana _比特币
大零币 _币种排行
Cosmos Hub _数字货币市值
Aptos _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
Gram _BTC行情
Uniswap _币种排行
QQQB _数字货币市值
Plasma _以太坊ETH价格