Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.93万 | $470.87万 | 5.17% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 74 |
RUNETHORChain
|
$0.567 | $0.678 | $0.567 | $240.38万 | $2.02亿 | -16.37% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 408 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.55万 | $2,629.35万 | -1.95% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $16.13万 | $1,209.38万 | -1.29% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $614.16 | $11.93万 | — | 0.07% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.47万 | $295.83万 | -0.66% |
| 109 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $155.55万 | $3.22亿 | 0.59% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$249.53 | $250.59 | $249.01 | $1.16万 | — | -0.25% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,355.82万 | $56.49亿 | -3.57% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.54万 | $2,270.68万 | -0.96% |
| 288 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.36万 | $1.76亿 | 0.41% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Dash _比特币行情
Near Protocol _比特币
牛来 _BTC行情
THORChain _数字货币市值
Holo _比特币
Power Ledger _加密货币行情
United Stables _比特币行情
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _BTC行情
ZAMA _币种排行
BIO Protocol _BTC行情
Ethena _BTC行情
Power Ledger _数字货币市值
MARSCOIN _BTC行情
Origin _比特币
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Celo _比特币行情
NVDAB _比特币行情
Pudgy Penguins _BTC行情
Sui _比特币行情
EUR _以太坊ETH价格
CoW Protocol _BTC行情
Nillion _BTC行情
NFPrompt _加密货币行情
Ethena _比特币行情
Midnight _币种排行
Ripple USD _加密货币行情
Pepe _数字货币市值
CRCLB _数字货币市值
Quant _加密货币行情
Plasma _加密货币行情
BEAMX _比特币
Cardano _比特币行情
Official _比特币
CRCLB _比特币行情
Litecoin _BTC行情
Bubblemaps _数字货币市值