Civic
CVC · 美元计价
$0.02202
-8.74%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.02622
24H 最低$0.02193
今日开盘$0.02413
24H 成交量$82.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $179.96万 | $470.87万 | -1.65% |
| 653 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.89万 | — | 0.82% |
| 64 |
RUNETHORChain
|
$0.514 | $0.642 | $0.494 | $367.32万 | $2.02亿 | -19.18% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 338 |
IOSTIOST
|
$0.000712 | $0.000729 | $0.000701 | $34.74万 | $2,629.35万 | -0.42% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.10% |
| 283 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $42.89万 | — | 0.31% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $483.66万 | $295.83万 | 26.81% |
| 82 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $245.97万 | $3.22亿 | -0.92% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.83万 | — | 0.07% |
| 8 |
NEARNear Protocol
|
$4.117 | $4.43 | $4.10 | $5,278.56万 | $56.49亿 | -6.01% |
| 482 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.10万 | $2,270.68万 | -2.68% |
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.51万 | $1.76亿 | -0.61% |
| 621 |
AVGOBAVGOB
|
$330.91 | $332.64 | $326.54 | $5.89万 | — | 0.91% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -2.46% |
相关站点
共 40 个
Aptos _BTC行情
Dogecoin _BTC行情
Gram _加密货币行情
COTI _加密货币行情
SuperVerse _币种排行
Sei _以太坊ETH价格
Holo _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _比特币行情
Starknet _以太坊ETH价格
Hedera _BTC行情
EUR _比特币行情
USD1 _以太坊ETH价格
USD1 _比特币
EUR _加密货币行情
Aster _数字货币市值
PancakeSwap _比特币行情
Cosmos _以太坊ETH价格
BNB _数字货币市值
INTCB _BTC行情
Dash _BTC行情
Hyperliquid _比特币行情
Plasma _比特币
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
Caldera _以太坊ETH价格
MARSCOIN _比特币行情
Dogecoin _加密货币行情
Solv Protocol _比特币
Ripple USD _币种排行
Aster _比特币
THORChain _比特币
Avalanche _BTC行情
Gitcoin _比特币行情
牛来 _数字货币市值
Dogecoin _以太坊ETH价格
SNDKB _以太坊ETH价格
BEAMX _比特币行情
Artificial _BTC行情
Near Protocol _加密货币行情