Curve DAO Token

CRV · 美元计价

$0.2651

0.76% ≈ ￥1.7497 ($0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2631

24H 成交量$167.78万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	HEMIHemi	$0.0044	$0.00462	$0.00438	$24.09万	$440.49万	-1.12%
319	WDCBWDCB	$265.73	$295.18	$259.18	$38.20万	—	-9.21%
181	RUNETHORChain	$0.588	$0.602	$0.578	$81.23万	$2.02亿	-2.00%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.44万	$13.18亿	0.03%
390	IOSTIOST	$0.000693	$0.000713	$0.000687	$28.20万	$2,570.42万	-1.98%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$24.04万	$1,144.27万	-1.70%
240	METABMETAB	$612.76	$626.01	$600.32	$56.11万	—	1.34%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
313	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.12万	$275.83万	-6.43%
109	SEISei	$0.04562	$0.04759	$0.04547	$163.99万	$3.18亿	-1.34%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
639	ADBEBADBEB	$238.19	$243.30	$237.09	$6.44万	—	-0.94%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$5,036.28万	$49.15亿	-1.02%
404	HOMEHome	$0.00541	$0.00556	$0.00534	$27.00万	$2,400.48万	-1.28%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.56%
256	AVGOBAVGOB	$295.3	$311.64	$290.26	$51.36万	—	-3.19%
619	XNO纳米币	$0.322	$0.335	$0.313	$8.24万	$4,355.37万	-0.31%