云瀚数
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Turbo $0.000781 +0.90% Yield Guild GamesYGG $0.02373 +0.47% Zilliqa $0.001877 -0.85% Biconomy $0.01574 +0.70% IOTA $0.0394 -0.51% API3 $0.2348 -0.59% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 HEMI HEMIHemi $0.00482 $0.00519 $0.00462 $190.81万 $470.87万 4.10%
654 WDCB WDCBWDCB $374.59 $375.78 $367.73 $2.37万 — 1.49%
70 RUNE RUNETHORChain $0.513 $0.65 $0.503 $317.35万 $2.02亿 -17.26%
271 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
142 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $106.28万 $13.18亿 -0.04%
370 IOST IOSTIOST $0.000722 $0.000728 $0.000701 $29.08万 $2,629.35万 1.69%
437 ALICE ALICEMy Neighbor Alice $0.1295 $0.1333 $0.1279 $21.24万 $1,209.38万 -1.15%
320 METAB METABMETAB $617.01 $617.73 $613.98 $35.02万 — 0.35%
589 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
369 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
63 SOPH SOPHSophon $0.00167 $0.00169 $0.00136 $364.66万 $295.83万 16.78%
85 SEI SEISei $0.04853 $0.04894 $0.04707 $222.15万 $3.22亿 1.59%
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
666 ADBEB ADBEBADBEB $250.36 $251.27 $249.01 $1.58万 — 0.16%
8 NEAR NEARNear Protocol $4.325 $4.46 $4.24 $4,466.67万 $56.49亿 -2.68%
483 HOME HOMEHome $0.00518 $0.00531 $0.00512 $16.08万 $2,270.68万 0.00%
278 ENS ENSEthereum Name Service $4.99 $5.00 $4.86 $42.29万 $1.76亿 1.22%
619 AVGOB AVGOBAVGOB $331.07 $331.93 $326.54 $4.86万 — 1.26%
611 XNO XNONano $0.321 $0.329 $0.32 $5.58万 $4,339.23万 -0.62%

相关站点

共 40 个
PancakeSwap _比特币 Aave _比特币行情 Prometeus _数字货币市值 Bubblemaps _比特币 INTCB _BTC行情 Plume _比特币 Uniswap _加密货币行情 Holo _比特币行情 NFPrompt _BTC行情 Hedera _数字货币市值 Hyperliquid _加密货币行情 TONToken _以太坊ETH价格 Power Ledger _比特币 Gravity _加密货币行情 GOOGLB _数字货币市值 COTI _比特币行情 BitTensor _比特币 Celo _比特币 Reserve Rights _数字货币市值 MUB _币种排行 Hemi _数字货币市值 Bubblemaps _币种排行 Aster _以太坊ETH价格 SuperVerse _加密货币行情 Bitcoin Cash _BTC行情 Ripple USD _数字货币市值 Tether Gold _数字货币市值 Initia _数字货币市值 Dash _加密货币行情 Initia _比特币 RWUSD _加密货币行情 Vanar Chain _比特币行情 PAX Gold _数字货币市值 Cosmos _BTC行情 Tether Gold _币种排行 Lisk _币种排行 Lisk _加密货币行情 Reserve Rights _以太坊ETH价格 Bubblemaps _BTC行情 Nillion _比特币