COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 09:55:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00462 | $190.54万 | $470.87万 | 4.10% |
| 657 |
WDCBWDCB
|
$372.68 | $375.78 | $367.73 | $2.12万 | — | 0.61% |
| 70 |
RUNETHORChain
|
$0.509 | $0.65 | $0.504 | $306.85万 | $2.02亿 | -17.50% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $176.32万 | $13.18亿 | -0.03% |
| 370 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $29.16万 | $2,629.35万 | 0.56% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.98万 | $1,209.38万 | -1.37% |
| 339 |
METABMETAB
|
$617.11 | $617.73 | $613.98 | $32.60万 | — | 0.33% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00163 | $0.00166 | $0.00136 | $346.74万 | $295.83万 | 13.19% |
| 100 |
SEISei
|
$0.04883 | $0.04894 | $0.04707 | $185.18万 | $3.22亿 | 2.31% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 8 |
NEARNear Protocol
|
$4.311 | $4.50 | $4.24 | $4,483.74万 | $56.49亿 | -3.56% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.08万 | $2,270.68万 | -0.95% |
| 272 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $44.06万 | $1.76亿 | 1.02% |
| 625 |
AVGOBAVGOB
|
$330.56 | $331.93 | $326.54 | $4.38万 | — | 1.09% |
| 610 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.93% |
相关站点
共 40 个
SOXLB _加密货币行情
Initia _BTC行情
BIO Protocol _比特币
Pepe _币种排行
Aave _币种排行
Sophon _BTC行情
Worldcoin _币种排行
Pump.fun _加密货币行情
PAX Gold _加密货币行情
THORChain _比特币
Bitcoin Cash _BTC行情
INTCB _比特币
Stellar _BTC行情
Solana _以太坊ETH价格
PAX Gold _BTC行情
Stellar _币种排行
Arbitrum _以太坊ETH价格
Zcash _数字货币市值
Celestia _加密货币行情
Dash _BTC行情
GOOGLB _比特币
Hyperliquid _比特币
Bubblemaps _加密货币行情
BIO Protocol _数字货币市值
LayerZero _币种排行
Aster _币种排行
Celo _BTC行情
ZAMA _以太坊ETH价格
Chainlink _比特币
NVDAB _加密货币行情
PancakeSwap _加密货币行情
PAX Gold _币种排行
USD1 _BTC行情
XRP _数字货币市值
USD1 _比特币行情
SOXLB _比特币
Worldcoin _币种排行
Nillion _比特币
INTCB _比特币
RWUSD _比特币行情