Chromia
CHR · 美元计价
$0.016
-2.08%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01634
24H 成交量$15.61万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.06万 | $470.87万 | 5.38% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 73 |
RUNETHORChain
|
$0.565 | $0.677 | $0.562 | $243.11万 | $2.02亿 | -16.42% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.64万 | $13.18亿 | -0.01% |
| 404 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.87万 | $2,629.35万 | -1.94% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1287 | $20.29万 | $1,209.38万 | -1.97% |
| 527 |
METABMETAB
|
$614.78 | $615.97 | $614.16 | $11.95万 | — | 0.08% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.55万 | $295.83万 | 0.00% |
| 109 |
SEISei
|
$0.0481 | $0.04856 | $0.04707 | $154.98万 | $3.22亿 | 0.73% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.31% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.50 | $4.24 | $4,332.60万 | $56.49亿 | -3.70% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -1.15% |
| 286 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.38万 | $1.76亿 | 0.61% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
相关站点
共 40 个
Lisk _数字货币市值
USDC _比特币行情
Aptos _币种排行
Sophon _比特币
Pudgy Penguins _数字货币市值
Plasma _比特币
Celo _比特币
PancakeSwap _币种排行
Midnight _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
Plume _以太坊ETH价格
Pepe _加密货币行情
Gram _BTC行情
Kite _币种排行
Near Protocol _币种排行
Internet _以太坊ETH价格
Gitcoin _BTC行情
Vanar Chain _加密货币行情
Starknet _数字货币市值
Artificial _数字货币市值
Ondo _数字货币市值
Starknet _加密货币行情
SuperVerse _数字货币市值
PancakeSwap _BTC行情
OFFICIAL TRUMP _比特币
Zcash _比特币
Ethena _数字货币市值
Aster _BTC行情
USD1 _数字货币市值
ZAMA _以太坊ETH价格
Cosmos _BTC行情
Kite _币种排行
Dogecoin _比特币行情
Gitcoin _比特币
Litecoin _加密货币行情
TONToken _比特币行情
Celo _比特币行情
First Digital _BTC行情
Holo _数字货币市值