Biconomy
BICO · 美元计价
$0.0158
-1.86%
≈ ￥0.10428
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.0161
24H 成交量$24.51万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
HEMIHemi
|
$0.00483 | $0.0049 | $0.00461 | $81.06万 | $465.23万 | 1.90% |
| 659 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.82% |
| 70 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $300.40万 | $2.11亿 | -10.44% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 111 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.32万 | $13.18亿 | 0.05% |
| 405 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $25.78万 | $2,638.92万 | 0.14% |
| 283 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1401 | $0.1303 | $46.96万 | $1,213.81万 | -5.26% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.66万 | — | 0.15% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00138 | $0.00162 | $0.00136 | $339.68万 | $280.91万 | -14.29% |
| 103 |
SEISei
|
$0.04806 | $0.04861 | $0.04735 | $169.91万 | $3.23亿 | -0.48% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.36 | $250.59 | $249.01 | $1.09万 | — | 0.09% |
| 7 |
NEARNear Protocol
|
$4.384 | $4.57 | $4.35 | $6,192.83万 | $57.49亿 | -1.20% |
| 434 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $21.38万 | $2,280.97万 | -1.13% |
| 409 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.61万 | $1.76亿 | -0.81% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.40万 | — | -0.01% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
相关站点
共 40 个
Dogecoin _加密货币行情
Zcash _加密货币行情
United Stables _比特币行情
XRP _币种排行
Ondo _数字货币市值
Aerodrome _比特币
PancakeSwap _币种排行
Plasma _币种排行
SOXLB _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _数字货币市值
MARSCOIN _以太坊ETH价格
TONToken _比特币
RWUSD _数字货币市值
Caldera _加密货币行情
Succinct _比特币行情
MARSCOIN _比特币行情
Renzo _BTC行情
LayerZero _比特币
Eigenlayer _加密货币行情
Renzo _加密货币行情
Sophon _比特币行情
Hashflow _比特币
Ondo _币种排行
Kite _币种排行
LayerZero _数字货币市值
Hedera _以太坊ETH价格
Dash _比特币行情
Aave _以太坊ETH价格
Aave _币种排行
MARSCOIN _以太坊ETH价格
Artificial _比特币
EUR _币种排行
BEAMX _加密货币行情
Lisk _币种排行
Near Protocol _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _数字货币市值