云瀚数
行情总览
ARMB

ARMB

ARMB · 美元计价
$211.46
1.72% ≈ ￥1395.64 ($3.58)
更新于 2026-11-02 13:15:02
24H 最高$212.45
24H 最低$207.27
今日开盘$207.88
24H 成交量$2.28万
流通市值—
24H 涨跌额($3.58)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
← 返回行情列表

ARMB 走势

相关币种行情

查看全部行情 →
AMATB $399.13 +1.36% SHAZB $23.43 +2.54% ASTSB $41.76 +1.93% USARB $9.82 +1.97% TMFB $29.61 +0.10% KGST $0.011242 +0.02% RDDTB $93.97 +0.82% LFJJOE $0.0283 -1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 HEMI HEMIHemi $0.00483 $0.00519 $0.00464 $191.84万 $470.87万 3.87%
649 WDCB WDCBWDCB $376.09 $379.00 $367.73 $2.83万 — 1.38%
67 RUNE RUNETHORChain $0.503 $0.65 $0.494 $347.99万 $2.02亿 -21.04%
275 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
130 BFUSD BFUSDBFUSD $0.9991 $0.9998 $0.999 $136.44万 $13.18亿 -0.07%
347 IOST IOSTIOST $0.000719 $0.000729 $0.000701 $32.91万 $2,629.35万 0.14%
435 ALICE ALICEMy Neighbor Alice $0.1283 $0.1333 $0.1279 $21.62万 $1,209.38万 -2.58%
307 METAB METABMETAB $618.34 $618.97 $613.98 $38.05万 — 0.53%
595 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
372 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
59 SOPH SOPHSophon $0.00172 $0.00181 $0.00136 $457.04万 $295.83万 23.74%
83 SEI SEISei $0.04812 $0.04898 $0.04707 $233.88万 $3.22亿 -0.27%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
648 ADBEB ADBEBADBEB $249.42 $251.27 $249.01 $2.91万 — -0.35%
9 NEAR NEARNear Protocol $4.262 $4.43 $4.24 $4,419.44万 $56.49亿 -3.25%
484 HOME HOMEHome $0.00515 $0.00531 $0.00512 $16.54万 $2,270.68万 -1.34%
264 ENS ENSEthereum Name Service $4.95 $5.04 $4.86 $47.03万 $1.76亿 0.20%
616 AVGOB AVGOBAVGOB $331.28 $332.64 $326.54 $5.68万 — 1.04%
621 XNO XNONano $0.321 $0.329 $0.32 $5.45万 $4,339.23万 -0.93%

相关站点

共 40 个
KORUB _数字货币市值 USD1 _数字货币市值 MUB _数字货币市值 TQQQB _BTC行情 Stacks _比特币行情 Celestia _币种排行 Solana _数字货币市值 Kite _以太坊ETH价格 Ethereum _BTC行情 Prometeus _BTC行情 Ethena _币种排行 BEAMX _币种排行 Aave _币种排行 XRP _比特币 OFFICIAL TRUMP _比特币 Artificial _加密货币行情 BEAMX _BTC行情 Dash _币种排行 Ethereum _币种排行 Vanar Chain _数字货币市值 Morpho _BTC行情 INTCB _加密货币行情 ZAMA _加密货币行情 Morpho _数字货币市值 Celestia _比特币 Starknet _比特币行情 Internet _比特币 Sei _加密货币行情 Mitosis _以太坊ETH价格 MUB _比特币行情 Kite _BTC行情 Hedera _加密货币行情 Near Protocol _币种排行 Pump.fun _比特币 CRCLB _币种排行 Cosmos _比特币行情 BNB _BTC行情 Ripple USD _币种排行 THORChain _加密货币行情 Origin _币种排行