云瀚数
行情总览
AI

Gensyn

AI · 美元计价
$0.018
-0.55% ≈ ￥0.1188 (-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.67万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00512 +2.81% OpinionOPN $0.0448 -0.44% GMT $0.00669 +0.60% API3 $0.2376 -0.29% Ankr $0.00394 +0.77% Animecoin $0.002781 -1.73% LoopringLRC $0.01879 -4.23% THETA $0.1585 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
180 HEMI HEMIHemi $0.00485 $0.0049 $0.00461 $81.31万 $465.23万 2.97%
656 WDCB WDCBWDCB $373.1 $374.00 $367.33 $1.32万 — 1.48%
70 RUNE RUNETHORChain $0.62 $0.733 $0.6 $276.00万 $2.11亿 -11.93%
293 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
278 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
108 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $156.81万 $13.18亿 -0.01%
401 IOST IOSTIOST $0.000724 $0.000738 $0.000709 $26.17万 $2,638.92万 0.70%
307 ALICE ALICEMy Neighbor Alice $0.1324 $0.1381 $0.1303 $41.01万 $1,213.81万 -4.06%
587 METAB METABMETAB $614.19 $615.88 $613.08 $6.44万 — 0.13%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
380 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
64 SOPH SOPHSophon $0.00139 $0.00162 $0.00136 $329.62万 $280.91万 -12.58%
103 SEI SEISei $0.04831 $0.04861 $0.04735 $168.16万 $3.23亿 0.15%
272 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
666 ADBEB ADBEBADBEB $250.23 $250.59 $249.01 $1.09万 — -0.07%
7 NEAR NEARNear Protocol $4.409 $4.57 $4.35 $5,855.76万 $57.49亿 0.11%
430 HOME HOMEHome $0.00528 $0.00531 $0.00515 $21.46万 $2,280.97万 0.96%
404 ENS ENSEthereum Name Service $4.96 $5.00 $4.87 $25.73万 $1.76亿 0.00%
655 AVGOB AVGOBAVGOB $327.49 $328.34 $326.53 $1.38万 — 0.29%
594 XNO XNONano $0.325 $0.332 $0.32 $5.94万 $4,364.96万 -1.22%

相关站点

共 40 个
USDC _BTC行情 Hedera _币种排行 INTCB _币种排行 Ethena _加密货币行情 TONToken _数字货币市值 Internet _加密货币行情 Vanar Chain _BTC行情 Amp _比特币行情 Aerodrome _比特币行情 Injective _BTC行情 COTI _以太坊ETH价格 RWUSD _币种排行 Aave _比特币行情 Aave _以太坊ETH价格 BitTensor _比特币行情 CRCLB _以太坊ETH价格 Falcon Finance _币种排行 Litecoin _加密货币行情 USDC _比特币行情 Worldcoin _以太坊ETH价格 Renzo _加密货币行情 Solana _加密货币行情 PancakeSwap _比特币行情 Dogecoin _比特币行情 Bubblemaps _BTC行情 United Stables _以太坊ETH价格 Hashflow _BTC行情 Starknet _BTC行情 Eigenlayer _币种排行 XRP _比特币 Filecoin _BTC行情 Pepe _比特币 Amp _以太坊ETH价格 Eigenlayer _加密货币行情 Plume _BTC行情 Stellar _BTC行情 Pendle _币种排行 Aster _比特币行情 NFPrompt _比特币 Hyperlane _加密货币行情